Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
AKRO OPF PROG.SPOL | n-Přímé RMS | 1 | 143.00 | 1 102 | 157 586.00 | 143.00 | 143.00 | ||
HOTEL PANORAMA | n-Přímé RMS | 1 | 720.00 | 19 | 13 680.00 | 720.00 | 720.00 | ||
HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 680.00 | 20 | 13 600.00 | 680.00 | 680.00 | ||
RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 5 | 10 250.00 | 0.00 | 0.00 | ||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 277 800 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 340 697 | ||||||
STČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 730 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
VČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 520 | ||||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
ARCELORMITTAL | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 1 000 000 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
ČESKÁ POJIŠŤOVNA | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
ERSTE GROUP BANK A | Souhrn-VV0 Jiné BCP | 2 | 1 000 | ||||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 6 410 | ||||||
ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 2 050 | ||||||
ŠKODA AUTO VAR/07 | Souhrn-CV0 Jiné BCP | 1 | 120 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 3 300 | ||||||
|