The Prague Stock Exchange and RM-System - daily results dne 12.12.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2003  17.12.2003  16.12.2003  15.12.2003 12.12.2003

The Prague Sotck Exchange and RM-System - daily results - 12.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 900.10	0.00%	19 001	10
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 600.10	+1.41%	45 801	13
ŠKODA AUTO 7,25/05	99.90	0.00%	25 957 667	240	100 000.00	0.00%	0	0
TATRA	34.13	0.00%	0	0	35.90	+10.12%	45 644	1 274
TEPLÁRNA ÚSTÍ N.L.	700.00	0.00%	0	0	847.00	+10.00%	8 470	10
TOMA	160.00	0.00%	0	0	180.00	0.00%	13 987	78
UNIPETROL	62.57	+1.33%	100 294 685	1 628 874	61.50	+0.65%	184 896	2 988
VET ASSETS	16.10	-10.80%	24 150	1 500	16.50	0.00%	41 117	2 495
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 823.00	+2.06%	0	0
ŽĎAS	275.00	0.00%	0	0	313.10	+0.96%	939	3
‹‹ First 20    ‹ Previous 20