Top number of shares per day, The Prague Stock Exchange dne 12.12.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.12.2006 15.12.2006 14.12.2006 13.12.2006 12.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 4,50/08 | 106.01 | 0.00% | 5 236 703 | 501 | ||||||||||
HZL ČMHB 4,95/09 | 105.50 | 0.00% | 5 327 563 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 850.00 | 0.00% | 170 000 | 200 | 875.00 | +1.74% | 61 665 | 71 | ||||||
TOMA | 400.00 | 0.00% | 4 000 | 10 | 418.00 | +1.82% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 6 014 580 | 6 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 492.60 | -0.49% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 839.60 | -2.44% | 0 | 0 | ||||||||||
|