The Prague Stock Exchange and RM-System - daily results dne 12.12.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TS 10,4 | 28.61 | +18.66% | 0 | 0 | ||||||||||
VET ASSETS | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
BRENT TURBO LONG | 74.30 | +6.91% | 716 000 | 10 000 | ||||||||||
GOLD TURBO LONG | 473.00 | +3.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.35 | +3.14% | 0 | 0 | ||||||||||
ECM WARRANTS | 750.30 | +3.12% | 0 | 0 | ||||||||||
CECE BANKING TL | 146.31 | +2.45% | 240 667 | 1 708 | ||||||||||
CECE TL | 298.80 | +1.77% | 0 | 0 | ||||||||||
GOLD | 1 449.00 | +1.40% | 0 | 0 | ||||||||||
RDX | 572.40 | +1.38% | 0 | 0 | ||||||||||
CECE TS 3450 | 114.51 | +1.15% | 143 226 | 1 183 | ||||||||||
UNIPETROL | 332.70 | +1.12% | 236 372 014 | 712 724 | 331.60 | +0.48% | 3 076 912 | 9 291 | ||||||
CECE OIL&GAS TL | 182.91 | +1.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 169.00 | +0.95% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 74.60 | +0.95% | 0 | 0 | ||||||||||
CECE BONUS III | 3 042.00 | +0.90% | 0 | 0 | ||||||||||
ČEZ | 1 421.00 | +0.78% | 1 522 808 852 | 1 085 519 | 1 424.00 | +0.89% | 7 156 507 | 5 084 | ||||||
CECEXT | 520.70 | +0.60% | 0 | 0 | ||||||||||
CECE TELECOM TL | 89.71 | +0.56% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 10 419.00 | +0.53% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 19.60 | +0.51% | 0 | 0 | ||||||||||
AAA AUTO | 45.44 | +0.49% | 7 701 403 | 170 685 | 45.80 | -0.43% | 278 982 | 6 096 | ||||||
KOMERČNÍ BANKA | 4 322.00 | +0.49% | 602 280 765 | 140 146 | 4 323.00 | +0.95% | 1 141 351 | 265 | ||||||
PX INDEX CERT. | 184.53 | +0.36% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 841.00 | +0.33% | 4 568 500 | 25 | ||||||||||
KB DISCOUNT | 371.20 | +0.32% | 0 | 0 | ||||||||||
CTX | 759.00 | +0.29% | 0 | 0 | ||||||||||
O2 C.R. | 565.30 | +0.27% | 447 955 937 | 794 857 | 567.70 | +0.94% | 5 100 605 | 9 077 | ||||||
PX FUT MAR08 | 1 873.00 | +0.27% | 1 482 200 | 8 | ||||||||||
TELEFONO2 DISCOUNT | 53.41 | +0.26% | 0 | 0 | ||||||||||
CTX TS 3500 | 166.21 | +0.24% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 42.79 | +0.23% | 247 800 | 6 000 | ||||||||||
PX TURBO LONG II. | 52.40 | +0.19% | 762 000 | 15 000 | ||||||||||
KOMODITY PLUS | 980.60 | +0.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 305.00 | +0.08% | 655 878 562 | 510 941 | 1 303.00 | 0.00% | 8 887 640 | 6 904 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 157 369 | 113 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 320.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 81 026 378 | 80 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 120 325 683 | 120 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|