The Prague Stock Exchange and RM-System - daily results dne 12.12.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. TURBO LONG | 19.60 | +0.51% | 0 | 0 | ||||||||||
| AAA AUTO | 45.44 | +0.49% | 7 701 403 | 170 685 | 45.80 | -0.43% | 278 982 | 6 096 | ||||||
| KOMERČNÍ BANKA | 4 322.00 | +0.49% | 602 280 765 | 140 146 | 4 323.00 | +0.95% | 1 141 351 | 265 | ||||||
| PX INDEX CERT. | 184.53 | +0.36% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 841.00 | +0.33% | 4 568 500 | 25 | ||||||||||
| KB DISCOUNT | 371.20 | +0.32% | 0 | 0 | ||||||||||
| CTX | 759.00 | +0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 565.30 | +0.27% | 447 955 937 | 794 857 | 567.70 | +0.94% | 5 100 605 | 9 077 | ||||||
| PX FUT MAR08 | 1 873.00 | +0.27% | 1 482 200 | 8 | ||||||||||
| TELEFONO2 DISCOUNT | 53.41 | +0.26% | 0 | 0 | ||||||||||
| CTX TS 3500 | 166.21 | +0.24% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 42.79 | +0.23% | 247 800 | 6 000 | ||||||||||
| PX TURBO LONG II. | 52.40 | +0.19% | 762 000 | 15 000 | ||||||||||
| KOMODITY PLUS | 980.60 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 305.00 | +0.08% | 655 878 562 | 510 941 | 1 303.00 | 0.00% | 8 887 640 | 6 904 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
