The Prague Stock Exchange and RM-System - daily results dne 12.12.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.44 | +0.49% | 7 701 403 | 170 685 | 45.80 | -0.43% | 278 982 | 6 096 | ||||||
| AKRO OPF GLOBAL. | 457.00 | +2.44% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.40 | -0.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 370.00 | +1.32% | 1 315 898 | 208 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 128.00 | +0.78% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.10 | -9.28% | 3 152 | 15 | ||||||||||
| BRENT CRUDE OIL | 118.35 | +3.14% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 26.99 | -13.77% | 58 200 | 2 000 | ||||||||||
| BRENT TURBO LONG | 74.30 | +6.91% | 716 000 | 10 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 146.31 | +2.45% | 240 667 | 1 708 | ||||||||||
| CECE BONUS III | 3 042.00 | +0.90% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 182.91 | +1.11% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 89.71 | +0.56% | 0 | 0 | ||||||||||
| CECE TL | 298.80 | +1.77% | 0 | 0 | ||||||||||
| CECE TS 3450 | 114.51 | +1.15% | 143 226 | 1 183 | ||||||||||
| CECEXT | 520.70 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
