Lo price, RM System dne 12.12.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
| AAA AUTO | 45.44 | +0.49% | 7 701 403 | 170 685 | 45.80 | -0.43% | 278 982 | 6 096 | ||||||
| FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.90 | +0.93% | 0 | 0 | ||||||||||
| AVIA | 128.00 | +0.78% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 167.50 | +4.62% | 0 | 0 | ||||||
| SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.10 | -9.28% | 3 152 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 265.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 274.90 | -0.03% | 122 480 | 450 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | +0.10% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | -4.56% | 14 458 | 48 | ||||||||||
| UNIPETROL | 332.70 | +1.12% | 236 372 014 | 712 724 | 331.60 | +0.48% | 3 076 912 | 9 291 | ||||||
| ČKD KUTNÁ HORA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.90 | +0.25% | 118 770 | 300 | ||||||||||
| VGP | 420.00 | 0.00% | 3 360 | 8 | 410.00 | 0 | 0 | |||||||
| LE CYGNE SPORT.GR. | 421.00 | -0.02% | 2 526 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
