The Prague Stock Exchange and RM-System - daily results dne 12.12.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2008  17.12.2008  16.12.2008  15.12.2008 12.12.2008

The Prague Sotck Exchange and RM-System - daily results - 12.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	344.00	-3.02%	0	0
CECEXT	218.90	-3.48%	0	0
CETV	328.10	-1.80%	42 640 048	132 427	336.20	-0.11%	594 251	1 823
CEZ FUT DEC08	755.10	-4.43%	76 400	1
CEZ FUT MAR09	755.10	-5.62%	0	0
CEZ TL 500	28.40	-10.97%	69 255	2 430
CEZ TS 1600	867.00	+3.62%	516 810	600
CPI FIM	176.55	-4.82%	2 420 442	13 651	182.90	-1.13%	565 921	3 175
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	262.00	-2.35%	0	0
CSS INDEX CERT	909.50	-1.52%	0	0
CTX	323.00	-3.21%	0	0
CTX TS 3500	600.50	+2.86%	0	0
CUKROVAR VRBÁTKY						-100.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	591.50	+0.03%	0	0
ČESKÁ SPOŘITELNA					643.00	+0.15%	643	1
ČESKÉ VINAŘ.ZÁVODY					317.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›