The Prague Stock Exchange and RM-System - daily results dne 12.12.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2008 17.12.2008 16.12.2008 15.12.2008 12.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 820.00 | -5.34% | 112 762 771 | 16 904 | 7 008.20 | -2.32% | 1 696 367 | 255 | |||||
| UNIPETROL | 118.45 | -1.50% | 76 893 321 | 648 345 | 118.70 | -0.91% | 1 703 420 | 14 434 | |||||
| KOMERČNÍ BANKA | 2 813.00 | -3.33% | 266 696 904 | 94 366 | 2 838.40 | -3.50% | 2 607 216 | 926 | |||||
| ERSTE GROUP BANK A | 404.00 | -5.05% | 142 192 501 | 352 096 | 406.90 | -5.39% | 3 937 438 | 9 623 | |||||
| NWR | 70.44 | -2.94% | 62 565 674 | 885 736 | 71.60 | -2.71% | 5 112 844 | 72 242 | |||||
| NWN | 70.44 | -2.94% | 62 565 674 | 885 736 | 71.60 | -2.71% | 5 112 844 | 72 242 | |||||
| ČEZ | 756.00 | -3.45% | 1 043 811 902 | 1 371 908 | 762.00 | -3.42% | 18 386 965 | 24 116 | |||||
| |||||||||||||
