Hi price, The Prague Stock Exchange dne 12.12.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2008 17.12.2008 16.12.2008 15.12.2008 12.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.00 | 0.00% | 0 | 0 | 7.90 | -3.65% | 24 | 3 | ||||||
| AAA AUTO | 8.74 | -1.35% | 129 835 | 14 984 | 8.70 | -2.24% | 105 496 | 12 251 | ||||||
| CEZ TL 500 | 28.40 | -10.97% | 69 255 | 2 430 | ||||||||||
| BRENT TL 30 | 28.55 | -9.51% | 247 400 | 8 000 | ||||||||||
| UNIPETROL TL 90 | 28.94 | -5.27% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.89 | -0.90% | 0 | 0 | ||||||||||
| PX TL 500 | 34.65 | -7.72% | 69 344 | 1 970 | ||||||||||
| CECE TEL. TL 750 | 38.45 | -13.89% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 48.15 | -3.60% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.25 | -2.96% | 0 | 0 | ||||||||||
| BRENT TS 70 | 49.90 | +6.17% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.70 | -3.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.10 | -3.27% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.57 | -0.58% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 70.44 | -2.94% | 62 565 674 | 885 736 | 71.60 | -2.71% | 5 112 844 | 72 242 | ||||||
| NWR | 70.44 | -2.94% | 62 565 674 | 885 736 | 71.60 | -2.71% | 5 112 844 | 72 242 | ||||||
| CECE TL 989,66 | 76.42 | -16.86% | 0 | 0 | ||||||||||
| ||||||||||||||
