Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 399.87	217 470	2 261 660 366.11	102.50	104.19
HZL ČS 6,15/23	Bloky BCP	2	13 214 333.33	80	1 057 146 666.66	131.85	131.89
ST.DLUHOP. 3,75/20	Bloky BCP	8	9 440.12	70 394	664 528 047.91	92.75	94.00
ST.DLUHOP. 3,80/09	Bloky BCP	3	10 289.97	40 000	411 598 888.88	100.10	100.11
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 178.97	30 000	305 369 166.67	99.00	99.48
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 206.97	22 000	224 553 333.33	99.20	99.50
HZL ČS 4,75/15	Bloky BCP	1	11 208 722.22	9	100 878 500.00	111.19	111.19
ČS VAR/16	Bloky BCP	1	952 026.67	100	95 202 666.67	94.29	94.29
SD34 KUP14 6,95/15	UNIVYC BCP-1	1	542.38	160 400	86 997 431.20	542.37	542.37
ČS VAR/12	Bloky BCP	1	959 984.44	80	76 798 755.56	94.85	94.85
PHA FIN.BV 6,95/10	Bloky BCP	1	108 539.31	600	65 123 583.33	105.74	105.74
SD K12 4,60/15	UNIVYC BCP-1	1	354.20	138 000	48 879 600.00	354.20	354.20
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 882.90	4 400	43 484 766.67	98.35	98.50
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 157.55	4 250	43 169 568.05	99.69	99.73
ČKA 4,00/10	Bloky BCP	1	100 944.44	400	40 377 777.78	100.50	100.50
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 851.36	3 000	32 554 083.33	107.24	107.24
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 028.06	2 800	28 078 555.56	100.10	100.10
SD K28 4,20/34	UNIVYC BCP-1	1	138.77	179 000	24 839 472.00	138.76	138.76
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 107 958.33	20	22 159 166.67	106.80	106.80
ST.DLUHOP. 6,95/16	Souhrn-CV3 Jiné BCP	1		600
‹‹ Prvních 60     Dalších 20 ›