Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2011
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 9 671.91 | 113 450 | 1 097 278 404.44 | 96.00 | 96.99 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 876.67 | 10 000 | 118 766 666.66 | 115.49 | 115.70 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 134.13 | 10 500 | 106 408 416.67 | 100.30 | 100.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 148.73 | 9 700 | 98 442 687.50 | 99.90 | 100.90 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 044.86 | 6 000 | 60 269 153.33 | 99.65 | 99.65 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 395.24 | 5 000 | 51 976 180.55 | 101.69 | 101.80 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 399.90 | 3 700 | 38 479 622.22 | 102.99 | 103.10 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 757.56 | 2 600 | 27 969 644.44 | 104.99 | 104.99 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 267.22 | 2 500 | 25 668 055.55 | 101.69 | 102.05 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 250.69 | 1 904 | 19 517 320.66 | 101.93 | 102.00 | ||
SM VAK OVA 5,00/15 | Bloky BCP | 1 | 1 029 166.67 | 15 | 15 437 500.00 | 102.50 | 102.50 | ||
VEBA TEXTILNÍ ZÁV. | Přímé RMS | 2 000.00 | 3 708 | 7 416 000.00 | |||||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 881.50 | 200 | 2 176 300.00 | 107.32 | 107.32 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 095.50 | 4 | 40 382.00 | 100.50 | 100.50 | ||
ST.DLUHOP. VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 400 000 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 800 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 3 | 4 418 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 1 350 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 21 000 | ||||||
VIG | Souhrn-VV3 Jiné BCP | 2 | 1 000 | ||||||
|