Hi price, The Prague Stock Exchange dne 12.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.2012 17.12.2012 14.12.2012 13.12.2012 12.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 33 000 | 3 | 10 444.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 700.00 | +1.81% | 2 691 045 | 252 | 10 706.00 | +1.48% | 266 543 | 25 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 980.00 | -0.72% | 96 029 369 | 24 116 | 3 950.50 | -2.28% | 123 424 | 31 | ||||||
| GOLD | 3 322.00 | +0.21% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 114.00 | +0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 923.00 | +0.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| ROTX INDEX LONG | 1 511.00 | +1.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| TMR | 1 130.00 | -0.44% | 1 130 000 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 998.60 | -1.81% | 0 | 0 | ||||||||||
| VIG | 955.00 | +0.20% | 748 644 | 784 | 944.00 | -0.94% | 68 432 | 72 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 9 520 | 14 | ||||||
| DJ EURO STOXX 50 | 666.20 | +0.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 650.80 | -0.41% | 0 | 0 | ||||||||||
| ČEZ | 646.00 | +1.65% | 492 693 590 | 764 279 | 646.00 | +1.30% | 10 616 568 | 16 444 | ||||||
| ERSTE GROUP BANK A | 574.50 | +1.88% | 127 582 556 | 222 747 | 572.00 | +1.06% | 4 569 247 | 7 994 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 900 | 10 | ||||||
| GOLD INDEX SHORT | 534.10 | -0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 470.00 | -0.42% | 1 767 487 | 3 747 | 474.00 | +1.06% | 431 917 | 913 | ||||||
| CTX | 375.40 | +1.00% | 0 | 0 | ||||||||||
| RDX | 364.80 | +1.02% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 346.30 | +3.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 329.40 | -3.12% | 0 | 0 | ||||||||||
| O2 C.R. | 318.00 | +0.66% | 149 174 936 | 469 008 | 320.40 | +0.91% | 5 529 621 | 17 365 | ||||||
| CEETX INDEX LONG | 309.00 | +0.46% | 0 | 0 | ||||||||||
| CECEXT | 279.70 | +0.87% | 0 | 0 | ||||||||||
| CEZ TS 980 | 261.40 | -3.86% | 0 | 0 | ||||||||||
| CEZ TL 450 | 217.10 | +5.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 202.90 | -1.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.00 | +0.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 171.70 | -1.69% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | +1.81% | 2 392 454 | 14 305 | 167.00 | +0.60% | 86 112 | 517 | ||||||
| O2 TS 540 | 167.25 | -1.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 159.30 | +0.28% | 0 | 0 | ||||||||||
| BRENT TL | 157.30 | +1.45% | 0 | 0 | ||||||||||
| CEZ TL 520 | 144.45 | +7.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.35 | +1.58% | 0 | 0 | ||||||||||
| O2 TS 500 | 128.35 | -1.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.20 | +0.97% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 113.65 | +1.88% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.85 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
