The Prague Stock Exchange and RM-System - daily results dne 12.12.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.12.2012 17.12.2012 14.12.2012 13.12.2012 12.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 4 024.00 | -0.02% | 4 024 | 1 | ||||||||
CUKROVAR VRBÁTKY | 10 330.00 | -19.92% | 10 330 | 1 | ||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 900 | 10 | ||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 9 520 | 14 | ||||
AKRO OPF PROG.SPOL | 680.00 | +7.57% | 10 200 | 15 | ||||||||
ŠMERAL BRNO | 221.40 | -0.04% | 4 429 | 20 | ||||||||
PHILIP MORRIS ČR A | 10 700.00 | +1.81% | 2 691 045 | 252 | 10 706.00 | +1.48% | 266 543 | 25 | ||||
VOD.A KAN.TRUTNOV | 300.00 | +7.91% | 8 400 | 28 | ||||||||
KOMERČNÍ BANKA | 3 980.00 | -0.72% | 96 029 369 | 24 116 | 3 950.50 | -2.28% | 123 424 | 31 | ||||
MCDONALDS CORP. | 1 749.40 | +0.07% | 87 470 | 50 | ||||||||
VIG | 955.00 | +0.20% | 748 644 | 784 | 944.00 | -0.94% | 68 432 | 72 | ||||
DEUTSCHE TELEKOM | 218.80 | +1.06% | 33 248 | 152 | ||||||||
MICROSOFT CORP. | 532.80 | +1.40% | 106 689 | 200 | ||||||||
VÍTKOVICE | 386.40 | -1.42% | 109 156 | 282 | ||||||||
UNIPETROL | 169.00 | +1.81% | 2 392 454 | 14 305 | 167.00 | +0.60% | 86 112 | 517 | ||||
PFNONWOVENS | 470.00 | -0.42% | 1 767 487 | 3 747 | 474.00 | +1.06% | 431 917 | 913 | ||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.30 | +2.38% | 4 300 | 1 000 | ||||
TATRA | 71.90 | -1.64% | 88 400 | 1 250 | ||||||||
NOKIA CORP. | 72.40 | -1.63% | 242 398 | 3 320 | ||||||||
FORTUNA | 84.30 | +0.96% | 1 798 978 | 21 376 | 84.90 | +2.28% | 426 657 | 5 068 | ||||
ERSTE GROUP BANK A | 574.50 | +1.88% | 127 582 556 | 222 747 | 572.00 | +1.06% | 4 569 247 | 7 994 | ||||
CPI FIM | 67.80 | +3.27% | 6 546 581 | 96 864 | 66.50 | -0.75% | 626 634 | 9 287 | ||||
KITD, v likvidaci | 11.70 | -10.00% | 865 872 | 74 583 | 11.90 | -15.00% | 137 220 | 10 957 | ||||
AAA AUTO | 25.50 | +2.20% | 1 432 234 | 56 235 | 25.50 | +1.19% | 363 562 | 14 273 | ||||
ČEZ | 646.00 | +1.65% | 492 693 590 | 764 279 | 646.00 | +1.30% | 10 616 568 | 16 444 | ||||
O2 C.R. | 318.00 | +0.66% | 149 174 936 | 469 008 | 320.40 | +0.91% | 5 529 621 | 17 365 | ||||
CETV | 100.90 | -1.56% | 10 717 967 | 105 410 | 100.10 | -2.82% | 1 787 892 | 17 533 | ||||
NWR | 85.00 | +1.19% | 27 949 004 | 333 529 | 84.90 | +0.95% | 2 960 981 | 36 087 |