The Prague Stock Exchange and RM-System - daily results dne 12.12.2012

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2012  17.12.2012  14.12.2012  13.12.2012 12.12.2012

The Prague Sotck Exchange and RM-System - daily results - 12.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	144.45	+7.80%	0	0
CEZ TL 450	217.10	+5.08%	0	0
CPI FIM	67.80	+3.27%	6 546 581	96 864	66.50	-0.75%	626 634	9 287
ERSTE TL 220	346.30	+3.13%	0	0
O2 TL 270	72.15	+2.92%	0	0
AAA AUTO	25.50	+2.20%	1 432 234	56 235	25.50	+1.19%	363 562	14 273
ERSTE GROUP BANK A	574.50	+1.88%	127 582 556	222 747	572.00	+1.06%	4 569 247	7 994
O2 TL 230	113.65	+1.88%	0	0
PHILIP MORRIS ČR A	10 700.00	+1.81%	2 691 045	252	10 706.00	+1.48%	266 543	25
UNIPETROL	169.00	+1.81%	2 392 454	14 305	167.00	+0.60%	86 112	517
ROTX INDEX LONG	1 511.00	+1.68%	0	0
ČEZ	646.00	+1.65%	492 693 590	764 279	646.00	+1.30%	10 616 568	16 444
BRENT TL+	141.35	+1.58%	0	0
BRENT TL	157.30	+1.45%	0	0
NWR	85.00	+1.19%	27 949 004	333 529	84.90	+0.95%	2 960 981	36 087
BRENT CRUDE OIL	111.85	+1.13%	0	0
RDX	364.80	+1.02%	0	0
CTX	375.40	+1.00%	0	0
CEETX TL 800	125.20	+0.97%	0	0
FORTUNA	84.30	+0.96%	1 798 978	21 376	84.90	+2.28%	426 657	5 068
CECEXT	279.70	+0.87%	0	0
O2 C.R.	318.00	+0.66%	149 174 936	469 008	320.40	+0.91%	5 529 621	17 365
GOLD TURBO LONG	2 114.00	+0.57%	0	0
SETX INDEX LONG	201.00	+0.50%	0	0
CEETX INDEX LONG	309.00	+0.46%	0	0
DAX INDEX LONG	1 923.00	+0.42%	0	0
DJ EURO STOXX 50	666.20	+0.35%	0	0
INDUSTRY BASKET	159.30	+0.28%	0	0
GOLD	3 322.00	+0.21%	0	0
VIG	955.00	+0.20%	748 644	784	944.00	-0.94%	68 432	72
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	1 055 495	1 028 200
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	6 026 000	2
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 224 583	1
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	3 500	2
‹‹ First 20    Next 60 ›