The Prague Stock Exchange and RM-System - daily results dne 12.12.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.12.2012 17.12.2012 14.12.2012 13.12.2012 12.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 024.00 | -0.02% | 4 024 | 1 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | +7.91% | 8 400 | 28 | ||||||||||
VÍTKOVICE | 386.40 | -1.42% | 109 156 | 282 | ||||||||||
VIG | 955.00 | +0.20% | 748 644 | 784 | 944.00 | -0.94% | 68 432 | 72 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.30 | +2.38% | 4 300 | 1 000 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 33 000 | 3 | 10 444.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 169.00 | +1.81% | 2 392 454 | 14 305 | 167.00 | +0.60% | 86 112 | 517 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 9 520 | 14 | ||||||
TMR | 1 130.00 | -0.44% | 1 130 000 | 1 000 | ||||||||||
TESLA KARLÍN | 330.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 71.90 | -1.64% | 88 400 | 1 250 | ||||||||||
ŠMERAL BRNO | 221.40 | -0.04% | 4 429 | 20 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 105 820 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 11 069 646 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|