Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL HB 1,22/15	UNIVYC BCP-1	2	9 999.00	120 000	1 199 880 000.00	99.99	99.99
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 365.96	40 850	423 449 613.89	101.79	101.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 570.83	27 000	312 412 500.00	114.75	114.75
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	12 037.49	25 100	302 140 944.45	118.85	118.94
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 658.33	24 500	285 629 166.67	113.85	113.85
ST.DLUHOP. 3,40/15	Bloky BCP	8	10 912.14	20 800	226 972 511.12	108.10	108.15
ČP 1,83/17	UNIVYC BCP-1	1	1.00	200 000 000	200 040 666.67	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	2	12 038.92	12 000	144 467 000.00	118.84	118.88
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 915.08	10 000	139 150 833.34	136.00	136.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 107.17	10 000	121 071 666.67	120.92	120.92
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	11 071.67	10 000	110 716 666.67	108.12	108.12
ST.DLUHOP. VAR/23	Bloky BCP	2	10 582.00	10 000	105 820 000.00	104.20	104.20
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 273.17	10 100	103 759 066.66	102.00	102.04
ČEZ	Bloky BCP	9	643.76	118 352	76 189 918.00	629.50	645.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 915.08	5 000	69 575 416.67	136.00	136.00
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 534.28	3 000	37 602 833.33	121.88	121.99
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 665.21	2 150	25 080 197.92	115.85	115.85
O2 C.R.	Bloky BCP	18	318.07	58 205	18 513 450.85	315.90	321.20
ST.DLUHOP. VAR/16	Bloky BCP	4	10 063.31	1 100	11 069 646.22	100.49	100.55
NWR	UNIVYC BCP-1	2	84.72	118 000	9 996 700.20	84.61	84.99
‹‹ Prvních 60     Dalších 20 ›