The Prague Stock Exchange and RM-System - daily results dne 12.12.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.2013 17.12.2013 16.12.2013 13.12.2013 12.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 50 660 995 | 50 514 834 | |||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 51 765 154 | 51 000 000 | |||||||||
| ERSTE GROUP BANK A | 658.80 | -2.62% | 90 114 240 | 135 849 | 661.70 | -2.42% | 3 022 396 | 4 554 | |||||
| O2 C.R. | 292.10 | -0.98% | 130 665 109 | 445 132 | 292.60 | -0.48% | 353 504 | 1 205 | |||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 192 537 900 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 4 345.00 | -0.46% | 208 404 424 | 48 005 | 4 370.00 | +0.69% | 331 190 | 76 | |||||
| ČEZ | 520.00 | -2.42% | 285 151 213 | 542 730 | 522.60 | -2.21% | 4 913 510 | 9 345 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 414 578 164 | 41 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 501 161 888 | 126 | |||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 122 221 053 | 200 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
