Top volume, The Prague Stock Exchange dne 12.12.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.2013 17.12.2013 16.12.2013 13.12.2013 12.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 600.00 | -0.47% | 3 812 076 | 360 | 10 646.10 | -0.50% | 1 020 206 | 96 | ||||||
| PFNONWOVENS | 588.00 | -0.68% | 3 479 752 | 5 918 | 588.00 | -0.35% | 1 176 | 2 | ||||||
| NWR | 22.25 | -2.84% | 3 214 852 | 142 801 | 22.70 | -2.15% | 717 157 | 31 650 | ||||||
| CPI FIM | 41.10 | -6.59% | 2 786 550 | 66 820 | 41.60 | -6.52% | 784 502 | 18 757 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 043 556 | 2 000 | ||||||||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 1 106 151 | 1 105 000 | ||||||||||
| STOCK | 85.95 | -1.88% | 53 267 | 620 | 90.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.00 | -1.31% | 35 770 | 526 | 68.80 | 0.00% | 0 | 0 | ||||||
| TMR | 580.00 | 0.00% | 29 000 | 50 | ||||||||||
| TOMA | 670.00 | 0.00% | 13 400 | 20 | 690.00 | 0.00% | 9 660 | 14 | ||||||
| EB DAX IC1 | 23.10 | +2.21% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 357.20 | -1.19% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 802.90 | -0.78% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 473.00 | -0.84% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
