The Prague Stock Exchange and RM-System - daily results dne 12.12.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2013 17.12.2013 16.12.2013 13.12.2013 12.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 41.10 | -6.59% | 2 786 550 | 66 820 | 41.60 | -6.52% | 784 502 | 18 757 | |||||
| CETV | 52.95 | +0.95% | 15 379 727 | 299 069 | 52.40 | -0.95% | 994 674 | 19 222 | |||||
| PHILIP MORRIS ČR A | 10 600.00 | -0.47% | 3 812 076 | 360 | 10 646.10 | -0.50% | 1 020 206 | 96 | |||||
| FORTUNA | 123.00 | -2.77% | 5 131 369 | 41 096 | 124.00 | -2.97% | 1 120 754 | 9 020 | |||||
| NOKIA CORP. | 153.00 | -3.04% | 2 613 006 | 17 158 | |||||||||
| ERSTE GROUP BANK A | 658.80 | -2.62% | 90 114 240 | 135 849 | 661.70 | -2.42% | 3 022 396 | 4 554 | |||||
| ČEZ | 520.00 | -2.42% | 285 151 213 | 542 730 | 522.60 | -2.21% | 4 913 510 | 9 345 | |||||
| |||||||||||||
