Top number of shares per day, RM System dne 12.12.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.12.2013 17.12.2013 16.12.2013 13.12.2013 12.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 083.00 | -9.43% | 20 830 | 10 | ||||||
LÁZNĚ PODĚBRADY | 1 788.00 | -10.60% | 10 728 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 40 000 | 5 | ||||||||||
VOLKSWAGEN AG | 5 062.30 | -0.72% | 15 187 | 3 | ||||||||||
EXXON MOBIL CORP. | 1 930.80 | +0.30% | 3 862 | 2 | ||||||||||
PFNONWOVENS | 588.00 | -0.68% | 3 479 752 | 5 918 | 588.00 | -0.35% | 1 176 | 2 | ||||||
SELGEN | 2 666.70 | 0.00% | 2 667 | 1 | ||||||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 754.00 | -0.26% | 0 | 0 | ||||||||||
METROSTAV | 945.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 898.70 | -0.57% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 495.00 | -0.10% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 531.10 | 0.00% | 0 | 0 | ||||||||||
|