The Prague Stock Exchange and RM-System - daily results dne 12.12.2013

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2013  17.12.2013  16.12.2013  13.12.2013 12.12.2013

The Prague Sotck Exchange and RM-System - daily results - 12.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	414 578 164	41 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 122 221 053	200 300	10 000.00	0.00%	0	0
STOCK	85.95	-1.88%	53 267	620	90.00	0.00%	0	0
TOMA	670.00	0.00%	13 400	20	690.00	0.00%	9 660	14
UNIPETROL	166.00	-1.19%	13 919 370	83 228	167.90	-0.12%	103 137	614
VET ASSETS	6.50	0.00%	0	0	5.50	-6.78%	11 577	2 030
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	972.50	+1.30%	4 279 803	4 419	970.00	-0.14%	101 875	105
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20