The Prague Stock Exchange and RM-System - daily results dne 12.12.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2013  17.12.2013  16.12.2013  13.12.2013 12.12.2013

The Prague Sotck Exchange and RM-System - daily results - 12.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	847.00	0.00%	0	0	750.00	+8.67%	166 500	222
AAA AUTO					31.00	+2.64%	216 970	7 000
KOMERČNÍ BANKA	4 345.00	-0.46%	208 404 424	48 005	4 370.00	+0.69%	331 190	76
EXXON MOBIL CORP.					1 930.80	+0.30%	3 862	2
DEUTSCHE TELEKOM					307.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	192 537 900	16 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	414 578 164	41 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	16 690 661	1 350	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	42 687 026	3 700	10 000.00	0.00%	0	0
E4U	68.00	-1.31%	35 770	526	68.80	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›