Top volume, The Prague Stock Exchange dne 12.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2014 17.12.2014 16.12.2014 15.12.2014 12.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 661 216 267 | 61 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 646 763 903 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 388 808 633 | 31 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 595.10 | -1.16% | 254 615 429 | 426 064 | 596.50 | -1.40% | 9 977 511 | 16 635 | ||||||
| KOMERČNÍ BANKA | 4 880.00 | +0.21% | 193 666 657 | 39 711 | 4 880.00 | -0.81% | 1 026 926 | 210 | ||||||
| ERSTE GROUP BANK A | 558.30 | -3.77% | 152 722 905 | 269 355 | 561.30 | -3.94% | 4 991 785 | 8 793 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 139 055 649 | 11 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 134 077 300 | 44 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 74 941 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 60 529 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 50 647 217 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 253 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 250.40 | +0.16% | 45 487 352 | 181 824 | 249.10 | -0.40% | 489 601 | 1 959 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 32 989 689 | 32 000 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 12 112 500 | 4 | ||||||||||
| VIG | 1 041.00 | -1.33% | 6 485 794 | 6 224 | 1 056.00 | -0.48% | 77 205 | 73 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 946 587 | 443 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 59.75 | -2.21% | 4 757 799 | 78 612 | 60.10 | -2.91% | 482 568 | 7 960 | ||||||
| STOCK | 87.00 | -0.74% | 3 514 726 | 40 349 | 88.00 | -1.56% | 201 730 | 2 280 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 170 826 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 380.00 | +0.28% | 2 140 307 | 206 | 10 390.00 | -0.48% | 41 552 | 4 | ||||||
| PLG LOBKOWICZ | 170.00 | 0.00% | 2 078 255 | 12 191 | 170.40 | -0.81% | 188 358 | 1 096 | ||||||
| PFNONWOVENS | 641.00 | -0.02% | 1 495 979 | 2 323 | 644.00 | -0.61% | 16 100 | 25 | ||||||
| FORTUNA | 122.65 | 0.00% | 706 235 | 5 746 | 123.00 | -0.56% | 28 422 | 230 | ||||||
| NWR | 0.45 | -2.17% | 436 519 | 977 428 | 0.50 | 0.00% | 17 335 | 34 950 | ||||||
| BRENT TL+ | 77.75 | -4.95% | 211 197 | 2 665 | ||||||||||
| E4U | 74.50 | 0.00% | 194 378 | 2 610 | 74.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 129.50 | 0.00% | 110 624 | 853 | 129.10 | 0.00% | 25 850 | 200 | ||||||
| EB CEZ TL7 | 11.45 | -3.38% | 99 993 | 8 733 | ||||||||||
| EB S&P500 TS2 | 35.40 | +21.03% | 73 325 | 2 000 | ||||||||||
| EB CEZ TL6 | 18.90 | -7.13% | 49 726 | 2 631 | ||||||||||
| GOLD TURBO LONG | 1 270.00 | -0.70% | 38 370 | 30 | ||||||||||
| BRENT CRUDE OIL | 79.60 | -3.16% | 34 383 | 425 | ||||||||||
| EB EGB TL5 | 19.00 | -4.04% | 31 470 | 1 630 | ||||||||||
| EB DAX IC1 | 220.80 | +34.43% | 22 010 | 100 | ||||||||||
| EB EGB TS5 | 14.40 | +7.06% | 14 400 | 1 000 | ||||||||||
| TMR | 590.00 | +6.50% | 13 570 | 23 | ||||||||||
| EB S&P500 TL2 | 96.90 | -6.78% | 11 857 | 123 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||||
| PRAZSKE SLUZBY | 802.00 | -5.76% | 9 624 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.85 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 615.20 | -1.57% | 0 | 0 | ||||||||||
| EB GLD TL8 | 464.20 | -1.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 696.00 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.50 | +1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.65 | +2.29% | 0 | 0 | ||||||||||
| EB DAX TS8 | 566.60 | +11.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 528.00 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TL9 | 395.70 | -12.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 602.50 | -8.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 96.45 | -4.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 653.00 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 856.70 | -1.93% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 677.00 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
