Top volume, The Prague Stock Exchange dne 12.12.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.2014 17.12.2014 16.12.2014 15.12.2014 12.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 380.00 | +0.28% | 2 140 307 | 206 | 10 390.00 | -0.48% | 41 552 | 4 | ||||||
| PLG LOBKOWICZ | 170.00 | 0.00% | 2 078 255 | 12 191 | 170.40 | -0.81% | 188 358 | 1 096 | ||||||
| PFNONWOVENS | 641.00 | -0.02% | 1 495 979 | 2 323 | 644.00 | -0.61% | 16 100 | 25 | ||||||
| FORTUNA | 122.65 | 0.00% | 706 235 | 5 746 | 123.00 | -0.56% | 28 422 | 230 | ||||||
| NWR | 0.45 | -2.17% | 436 519 | 977 428 | 0.50 | 0.00% | 17 335 | 34 950 | ||||||
| BRENT TL+ | 77.75 | -4.95% | 211 197 | 2 665 | ||||||||||
| E4U | 74.50 | 0.00% | 194 378 | 2 610 | 74.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 129.50 | 0.00% | 110 624 | 853 | 129.10 | 0.00% | 25 850 | 200 | ||||||
| EB CEZ TL7 | 11.45 | -3.38% | 99 993 | 8 733 | ||||||||||
| EB S&P500 TS2 | 35.40 | +21.03% | 73 325 | 2 000 | ||||||||||
| EB CEZ TL6 | 18.90 | -7.13% | 49 726 | 2 631 | ||||||||||
| GOLD TURBO LONG | 1 270.00 | -0.70% | 38 370 | 30 | ||||||||||
| BRENT CRUDE OIL | 79.60 | -3.16% | 34 383 | 425 | ||||||||||
| EB EGB TL5 | 19.00 | -4.04% | 31 470 | 1 630 | ||||||||||
| EB DAX IC1 | 220.80 | +34.43% | 22 010 | 100 | ||||||||||
| EB EGB TS5 | 14.40 | +7.06% | 14 400 | 1 000 | ||||||||||
| TMR | 590.00 | +6.50% | 13 570 | 23 | ||||||||||
| EB S&P500 TL2 | 96.90 | -6.78% | 11 857 | 123 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||||
| PRAZSKE SLUZBY | 802.00 | -5.76% | 9 624 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
