The Prague Stock Exchange and RM-System - daily results dne 12.12.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.12.2014 17.12.2014 16.12.2014 15.12.2014 12.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 900.00 | +18.82% | 7 600 | 4 | ||||||||||
ŠMERAL BRNO | 250.00 | +4.12% | 2 500 | 10 | ||||||||||
VÍTKOVICE | 300.00 | +2.84% | 149 842 | 500 | ||||||||||
AKRO OPF GLOBAL. | 380.00 | +1.30% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 799.00 | +1.23% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 040.00 | +0.83% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 046.20 | +0.19% | 62 387 | 60 | ||||||||||
AAA AUTO | 87.10 | +0.11% | 208 037 | 2 380 | ||||||||||
METROSTAV | 1 012.50 | +0.02% | 0 | 0 | ||||||||||
SELGEN | 3 373.00 | +0.02% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 129.50 | 0.00% | 110 624 | 853 | 129.10 | 0.00% | 25 850 | 200 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 139 055 649 | 11 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|