The Prague Stock Exchange and RM-System - daily results dne 12.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2017  15.12.2017  14.12.2017  13.12.2017 12.12.2017

The Prague Sotck Exchange and RM-System - daily results - 12.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	773.70	0.00%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	85.45	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
ROTX INDEX LONG	2 432.00	-0.57%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
RDX	327.30	0.00%	0	0
PSG 5,25/23	105.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 800.00	0.00%	0	0
PRAZSKE SLUZBY	2 406.00	+6.70%	120 300	50	2 450.00	+6.51%	24 500	10
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PHOTON ENERGY	8.92	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 415.00	+0.15%	2 636 241	161	16 330.00	-0.17%	32 680	2
PFNONWOVENS	831.90	-0.12%	1 119 634	1 356	822.10	+0.19%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 666.00	0.00%	0	0
O2 C.R.	277.00	+0.73%	52 887 196	190 933	277.00	+0.73%	149 574	543
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
NOKIA CORP.					105.00	-1.86%	443 069	4 240
MONETA MONEY BANK	78.00	+0.26%	43 305 476	556 175	78.00	0.00%	388 549	4 984
MND VAR/22	100.00	0.00%	0	0
MICROSOFT CORP.					1 876.40	+2.51%	86 303	46
METROSTAV					1 150.10	0.00%	0	0
META PLATFORMS					3 870.80	0.00%	0	0
MERCEDES-BENZ GROU					1 796.10	+0.62%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 762.00	0.00%	0	0
MALOJA SICAV	782.70	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
KOMERČNÍ BANKA	893.00	+0.37%	88 769 995	99 529	893.50	+0.17%	1 201 768	1 346
KOMB TL 2300	302.50	-1.05%	0	0
KOMB TL 2000	339.30	-0.93%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	419.30	+0.07%	41 930	100	419.00	0.00%	41 900	100
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 090.10	0.00%	0	0
JTSEC 6,25/18	102.00	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›