Hi price, The Prague Stock Exchange dne 12.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2017  15.12.2017  14.12.2017  13.12.2017 12.12.2017

The Prague Sotck Exchange and RM-System - daily results - 12.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	55.95	0.00%	0	0
EB USDCZK TS09	58.80	-0.84%	0	0
EB OMV TL01	67.90	+4.30%	0	0
EB USDCZK TS10	68.90	-0.72%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	71.60	-0.35%	0	0
EB KOM TS02	72.80	0.00%	0	0
EB SIL TL07	74.00	-2.63%	95 150	1 276
MONETA MONEY BANK	78.00	+0.26%	43 305 476	556 175	78.00	0.00%	388 549	4 984
STOCK	78.00	-0.06%	455 416	5 870	77.70	-1.01%	19 425	250
EB ADIDAS TS02	78.05	+11.42%	0	0
RUSTONKA 0,00/21	85.45	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	73 159 625	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›