Lo price, RM System dne 12.12.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.12.2017 15.12.2017 14.12.2017 13.12.2017 12.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 78.00 | -0.06% | 455 416 | 5 870 | 77.70 | -1.01% | 19 425 | 250 | ||||||
MONETA MONEY BANK | 78.00 | +0.26% | 43 305 476 | 556 175 | 78.00 | 0.00% | 388 549 | 4 984 | ||||||
FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 104.20 | +1.07% | 2 890 824 | 27 805 | 103.50 | +0.10% | 158 723 | 1 536 | ||||||
NOKIA CORP. | 105.00 | -1.86% | 443 069 | 4 240 | ||||||||||
E4U | 109.00 | -3.11% | 355 871 | 3 265 | 110.20 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 123.00 | 0.00% | 3 567 | 29 | ||||||||||
FORTUNA | 175.30 | -1.52% | 64 474 | 367 | 175.30 | -2.01% | 28 325 | 160 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 277.00 | +0.73% | 52 887 196 | 190 933 | 277.00 | +0.73% | 149 574 | 543 | ||||||
UNIPETROL | 364.90 | -1.38% | 19 185 841 | 52 595 | 365.00 | -2.14% | 858 990 | 2 353 | ||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.80 | +0.18% | 4 798 | 12 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 454.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 415.00 | +0.16% | 251 105 | 605 | ||||||||||
KOFOLA CS | 419.30 | +0.07% | 41 930 | 100 | 419.00 | 0.00% | 41 900 | 100 | ||||||
AKRO OPF PROG.SPOL | 431.30 | 0.00% | 0 | 0 | ||||||||||
|