Top number of shares per day, The Prague Stock Exchange dne 12.12.2019

  31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019 
 The Prague Sotck Exchange and RM-System - daily results - 12.12.2019 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EB SAP TL01   115.64  +2.95%  0  0         
 EB SIL IC02   385.69  +0.40%  0  0         
 EB SIL TL07   70.38  +3.45%  0  0         
 EB SIL TL08   98.74  +2.35%  0  0         
 EB SIL TS6   100.48  -2.70%  0  0         
 EB USDCZK TL07   30.53  -2.12%  0  0         
 EB VIG TL02   35.35  +1.12%  0  0         
 EB VOW TL01   257.00  +1.73%  0  0         
 EB VOW TL02   155.62  +2.90%  0  0         
 EB VOW TL03   95.84  +4.79%  0  0         
 FILLAMENTUM   855.00  0.00%  0  0         
 FINEP HLB 5,00/23   103.50  0.00%  0  0         
 FINEP I. 3,75/20   100.00  0.00%  0  0         
 FOCUS IFPZK   1 981 000.00  0.00%  0  0         
 HB REAVIS VAR/21   100.50  0.00%  0  0         
 HEINEKEN   2 600.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HOME CR. 3,75/20   100.00  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL EQUA B.2,22/21  99.16  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB VAR/22   100.15  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   11 500.00  0.00%  0  0         
 IFIS IF   459 000.00  0.00%  0  0         
 II PODF. ZMJ SICAV  1 000.00  0.00%  0  0         
 IIB VAR/21   100.25  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 000.00  0.00%  0  0         
 J&T BANKA 10% PERP  106.50  0.00%  0  0         
 J&T BK II 9% PERP   104.01  0.00%  0  0         
 J&T BK III 9% PERP  100.00  0.00%  0  0         
 J&T E.F.C. 4,75/21  106.00  0.00%  0  0         
 EB DAX TS7   687.98  -4.74%  0  0         
 EB DBK TS03   30.33  -2.07%  0  0         
 EB DBK TS04   4.83  -10.56%  0  0         
 EB EGB TL09   22.90  +11.44%  0  0         
 EB EGB TL5   54.69  +4.49%  0  0         
 EB EGB TL7   46.20  +5.34%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Monday, June 3, 2024 3:13:36

Thermal battery calculator