The Prague Stock Exchange and RM-System - daily results dne 12.12.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019

The Prague Sotck Exchange and RM-System - daily results - 12.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					81.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					30 950.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 220.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	141 000.00	0.00%	5 640 000	40
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	131.00	+0.77%	4 656 707	35 458	132.00	+0.76%	442 340	3 345
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	+2.94%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	103.80	+0.39%	1 393 878	13 479	102.80	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.70	0.00%	2 910	300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	505.50	+1.00%	90 887 084	180 145	506.00	+0.40%	1 239 961	2 460
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	172.00	0.00%	0	0	170.00	-2.01%	34 000	200
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	236.80	+0.77%	4 736	20
E4U	100.00	0.00%	0	0	99.50	0.00%	995	10
EB ADIDAS TL01	411.31	+2.09%	0	0
EB ADIDAS TL02	173.06	+5.11%	0	0
EB ADIDAS TS03	48.68	-14.75%	0	0
EB AVAST BC01	988.23	+0.36%	0	0
EB BMW BC04	1 021.92	+0.41%	0	0
EB BMW TL01	51.70	+5.23%	20 196	400
EB BMW TS02	53.87	-4.57%	0	0
EB CBK TS03	21.80	-2.68%	0	0
EB CBK TS05	9.92	-5.61%	0	0
EB CEZ BC08	1 074.84	+0.16%	0	0
EB CEZ TL08	27.94	+1.09%	0	0
EB CEZ TL09	31.45	+0.96%	0	0
‹‹ First 20    Next 60 ›