The Prague Stock Exchange and RM-System - daily results dne 12.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019

The Prague Sotck Exchange and RM-System - daily results - 12.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	155.62	+2.90%	0	0
EB LHA TL01	19.27	+2.88%	0	0
SKANSKA	518.40	+2.86%	5 184	10
PHILIP MORRIS ČR A	15 240.00	+2.70%	29 025 840	1 925	15 160.00	+2.02%	1 668 180	111
EB CEZ TL10	12.08	+2.55%	0	0
ERSTE GROUP BANK A	843.00	+2.50%	33 276 461	39 938	837.20	+1.73%	167 482	200
EB SIL TL08	98.74	+2.35%	0	0
EB WTI TL12	451.87	+2.33%	0	0
EB ADIDAS TL01	411.31	+2.09%	0	0
MONETA MONEY BANK	83.70	+2.07%	40 691 836	488 118	83.30	+1.83%	1 284 476	15 502
EB MRK TL02	57.45	+1.81%	0	0
EB WTI TL13	578.38	+1.76%	0	0
EB VOW TL01	257.00	+1.73%	0	0
JTSEC 5,00/23	102.00	+1.49%	15 425 000	5
EB KOM TL5	81.40	+1.24%	0	0
EB EURCZK TS11	10.79	+1.12%	0	0
EB VIG TL02	35.35	+1.12%	0	0
EB CEZ TL08	27.94	+1.09%	0	0
ČEZ	505.50	+1.00%	90 887 084	180 145	506.00	+0.40%	1 239 961	2 460
EB CEZ TL09	31.45	+0.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›