The Prague Stock Exchange and RM-System - daily results dne 12.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019

The Prague Sotck Exchange and RM-System - daily results - 12.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	172.00	0.00%	0	0	170.00	-2.01%	34 000	200
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	236.80	+0.77%	4 736	20
E4U	100.00	0.00%	0	0	99.50	0.00%	995	10
EB ADIDAS TL01	411.31	+2.09%	0	0
EB ADIDAS TL02	173.06	+5.11%	0	0
EB ADIDAS TS03	48.68	-14.75%	0	0
EB AVAST BC01	988.23	+0.36%	0	0
EB BMW BC04	1 021.92	+0.41%	0	0
EB BMW TL01	51.70	+5.23%	20 196	400
EB BMW TS02	53.87	-4.57%	0	0
EB CBK TS03	21.80	-2.68%	0	0
EB CBK TS05	9.92	-5.61%	0	0
EB CEZ BC08	1 074.84	+0.16%	0	0
EB CEZ TL08	27.94	+1.09%	0	0
EB CEZ TL09	31.45	+0.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›