Hi price, The Prague Stock Exchange dne 12.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019

The Prague Sotck Exchange and RM-System - daily results - 12.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST BC01	988.23	+0.36%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
TMR	900.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	843.00	+2.50%	33 276 461	39 938	837.20	+1.73%	167 482	200
PILSENINVEST SICAV	830.00	0.00%	0	0
KOMERČNÍ BANKA	800.00	0.00%	63 128 195	78 891	798.00	-0.50%	663 877	831
RCB BZ KOMB 1100	792.30	0.00%	0	0
PFNONWOVENS	706.00	+0.86%	79 778	113	702.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
EB DAX TS7	687.98	-4.74%	0	0
EB GLD TL9	671.24	-0.67%	0	0
SHELL	665.60	0.00%	0	0
VIG	650.00	+0.70%	2 331 274	3 596	650.00	+1.16%	556 393	860
EB DAX TL13	644.50	+5.58%	0	0
RWE	609.60	0.00%	0	0
VOESTALPINE	607.60	0.00%	0	0
EB WTI TS12	592.20	-2.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›