Hi price, The Prague Stock Exchange dne 12.12.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019

The Prague Sotck Exchange and RM-System - daily results - 12.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB INFINEON TS03	2.63	-29.68%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.83	-10.56%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.29	-24.53%	0	0
EB EURCZK TL05	8.92	-0.67%	0	0
EB GBPCZK TS05	8.95	+17.92%	0	0
EB O2 TL02	9.72	-1.52%	0	0
EB CBK TS05	9.92	-5.61%	0	0
EB EURCZK TS13	10.20	+0.29%	0	0
EB EURCZK TS11	10.79	+1.12%	0	0
EB INFINEON TS02	11.39	-12.92%	29 088	2 400
‹‹ First 60     Next 20 ›