The Prague Stock Exchange and RM-System - daily results dne 12.12.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.2019 17.12.2019 16.12.2019 13.12.2019 12.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 148.71 | -18.69% | 2 423 | 15 | ||||||||||
| EB WTI TS14 | 378.30 | -3.20% | 3 827 | 10 | ||||||||||
| EB EURUSD TL01 | 11.53 | +6.27% | 4 624 | 400 | ||||||||||
| E.ON | 236.80 | +0.77% | 4 736 | 20 | ||||||||||
| SKANSKA | 518.40 | +2.86% | 5 184 | 10 | ||||||||||
| EB DAI TL02 | 35.00 | +4.92% | 6 882 | 200 | ||||||||||
| EB VOW TS03 | 26.49 | -14.35% | 8 337 | 300 | ||||||||||
| EB BMW TL01 | 51.70 | +5.23% | 20 196 | 400 | ||||||||||
| EB INFINEON TS02 | 11.39 | -12.92% | 29 088 | 2 400 | ||||||||||
| PHOTON ENERGY | 39.00 | +11.75% | 39 496 | 1 080 | ||||||||||
| PFNONWOVENS | 706.00 | +0.86% | 79 778 | 113 | 702.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 17.30 | +15.26% | 98 730 | 6 300 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | -1.48% | 120 936 | 12 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.65 | +0.01% | 836 218 | 112 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | -0.97% | 1 093 213 | 105 | ||||||||||
| CETV | 103.80 | +0.39% | 1 393 878 | 13 479 | 102.80 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 283.00 | -0.70% | 1 704 779 | 5 982 | 287.00 | +1.41% | 427 698 | 1 493 | ||||||
| TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 650.00 | +0.70% | 2 331 274 | 3 596 | 650.00 | +1.16% | 556 393 | 860 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 059 733 | 1 | ||||||||||
| ||||||||||||||
