The Prague Stock Exchange and RM-System - daily results dne 12.12.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019

The Prague Sotck Exchange and RM-System - daily results - 12.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	2.63	-29.68%	0	0
EB RBI TS03	7.29	-24.53%	0	0
EB DAX TS12	148.71	-18.69%	2 423	15
EB ADIDAS TS03	48.68	-14.75%	0	0
EB VOW TS03	26.49	-14.35%	8 337	300
EB EGB TS10	14.37	-14.26%	0	0
EB INFINEON TS02	11.39	-12.92%	29 088	2 400
EB DBK TS04	4.83	-10.56%	0	0
EB RBI TS02	27.39	-7.96%	0	0
EB VOW TS04	51.45	-7.94%	0	0
EB EGB TS09	29.44	-7.54%	0	0
EB CBK TS05	9.92	-5.61%	0	0
EB HENKEL TS01	42.54	-5.13%	0	0
EB DAI TS04	32.33	-4.91%	0	0
EB WTI TS15	237.15	-4.86%	0	0
EB DAX TS7	687.98	-4.74%	0	0
EB BMW TS02	53.87	-4.57%	0	0
EB LHA TS02	13.75	-3.85%	0	0
EB WTI TS14	378.30	-3.20%	3 827	10
EB CEZ TS08	11.93	-2.85%	0	0
‹‹ First 60     Next 20 ›