The Prague Stock Exchange and RM-System - daily results dne 12.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2022 15.12.2022 14.12.2022 13.12.2022 12.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 580.00 | +3.57% | 580 | 1 | ||||||||
| ORLEN | 324.00 | +0.31% | 972 | 3 | ||||||||
| UNIQA INS | 172.80 | -0.97% | 3 974 | 23 | ||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 7 280 | 7 | ||||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||
| CTP | 263.00 | -2.59% | 10 530 | 40 | ||||||||
| Bezvavlasy | 450.00 | -0.88% | 18 000 | 40 | 442.00 | 0.00% | 22 140 | 50 | ||||
| NUPEH CZ 5,90/25 | 70.00 | +4.48% | 21 216 | 3 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 26 000 | 25 490 | ||||||||
| EB USDCZK TL09 | 9.43 | -10.62% | 28 054 | 2 800 | ||||||||
| OMV | 1 137.50 | -4.05% | 29 575 | 26 | ||||||||
| PRABOS PLUS | 244.00 | -4.69% | 30 500 | 125 | 238.00 | +5.30% | 45 676 | 202 | ||||
| HARDWARIO | 16.00 | -4.76% | 32 000 | 2 000 | ||||||||
| EB CBK TL04 | 8.80 | -4.35% | 35 860 | 4 000 | ||||||||
| KARO LEATHER | 120.00 | -2.44% | 60 000 | 500 | 121.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 540.00 | +0.75% | 62 120 | 116 | 544.00 | +0.74% | 67 900 | 125 | ||||
| E4U | 126.00 | -2.33% | 68 563 | 543 | 130.00 | 0.00% | 0 | 0 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 90 879 | 78 344 | ||||||||
| SAZKA GR. 5,20/24 | 95.01 | 0.00% | 163 506 | 17 | ||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 195 517 | 20 | ||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 199 533 | 20 | ||||||||
| PILULKA LÉKÁRNY | 655.00 | 0.00% | 242 350 | 370 | 680.00 | -0.72% | 97 930 | 144 | ||||
| LIB. O. M. 5,30/23 | 96.50 | 0.00% | 243 127 | 25 | ||||||||
| VOLKSWAGEN | 3 333.00 | -1.39% | 257 952 | 77 | ||||||||
| KOFOLA CS | 242.00 | 0.00% | 285 736 | 1 163 | 242.00 | 0.00% | 133 162 | 547 | ||||
| PHOTON ENERGY | 63.00 | -1.56% | 695 537 | 11 039 | ||||||||
| JTPEG C.F. 0,00/27 | 69.95 | +1.38% | 699 500 | 1 000 | ||||||||
| PHILIP MORRIS ČR A | 16 960.00 | +0.47% | 1 468 220 | 87 | 16 900.00 | -0.59% | 456 300 | 27 | ||||
| VIG | 528.00 | 0.00% | 1 503 982 | 2 857 | 527.00 | -0.93% | 73 411 | 139 | ||||
| COLT CZ GROUP SE | 551.00 | +0.18% | 1 898 047 | 3 441 | 555.00 | +0.36% | 1 110 | 2 | ||||
| HEUREKA 5,25/25 | 92.12 | -3.99% | 2 816 100 | 300 | ||||||||
| J&T ARCH INV CZK H | 1.20 | +0.84% | 8 071 602 | 6 726 335 | ||||||||
| ERSTE GROUP BANK A | 686.00 | -1.47% | 15 732 798 | 22 766 | 692.80 | -1.17% | 220 239 | 317 | ||||
| MONETA MONEY BANK | 71.00 | -0.84% | 23 656 783 | 332 786 | 71.50 | -0.27% | 965 014 | 13 493 | ||||
| ROHLIK FIN.10,0/26 | 100.40 | -0.10% | 27 048 238 | 2 596 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 29 821 614 | 2 906 | ||||||||
| ČEZ | 758.00 | +1.27% | 133 832 623 | 177 276 | 761.50 | +1.60% | 4 637 650 | 6 143 | ||||
| KOMERČNÍ BANKA | 648.00 | -0.69% | 136 875 147 | 211 167 | 650.00 | -0.69% | 1 408 924 | 2 172 | ||||
