Hi price, The Prague Stock Exchange dne 12.12.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2022  15.12.2022  14.12.2022  13.12.2022 12.12.2022

The Prague Sotck Exchange and RM-System - daily results - 12.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	8.80	-4.35%	35 860	4 000
RBI EBS X2 S OE	9.42	0.00%	0	0
EB USDCZK TL09	9.43	-10.62%	28 054	2 800
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB CEZ TL13	9.87	+16.80%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.72	-2.66%	0	0
EB CBK TS03	12.00	+3.27%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB LUFTHANSA TL03	14.36	-0.97%	0	0
EB EGB TL14	15.24	0.00%	0	0
EB DBK TS03	15.25	+2.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›