Hi price, The Prague Stock Exchange dne 12.12.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.2022 15.12.2022 14.12.2022 13.12.2022 12.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 137.50 | -4.05% | 29 575 | 26 | ||||||||||
| EB AVAST BC02 | 1 137.43 | +0.13% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 118.84 | -3.14% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 072.19 | -1.38% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 069.95 | +0.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 063.48 | -1.76% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 7 280 | 7 | ||||||||||
| RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.90 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TL22 | 961.87 | +2.83% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 903.93 | -0.76% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 899.09 | +0.59% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 841.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
