The Prague Stock Exchange and RM-System - daily results dne 12.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2022  15.12.2022  14.12.2022  13.12.2022 12.12.2022

The Prague Sotck Exchange and RM-System - daily results - 12.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	762.49	+1.60%	0	0
EB ADIDAS TS07	270.11	+1.58%	0	0
VIHOREV.CAP. SICAV	1.29	+1.57%	0	0
EB WTI PC04	1 954.38	+1.50%	0	0
EB VOLKSWAGEN TS06	295.24	+1.46%	0	0
EB WTI IC03	1 315.20	+1.46%	0	0
EB BMW TL05	61.38	+1.44%	0	0
JTPEG C.F. 0,00/27	69.95	+1.38%	699 500	1 000
EB INFINEON TS05	31.97	+1.30%	0	0
ČEZ	758.00	+1.27%	133 832 623	177 276	761.50	+1.60%	4 637 650	6 143
EB S&P 500 TS02	218.87	+1.14%	0	0
EB KOM TS04	44.14	+1.10%	0	0
EB SILVER TL08	205.81	+1.00%	0	0
EB ADIDAS TS06	481.19	+0.90%	0	0
J&T ARCH INV CZK H	1.20	+0.84%	8 071 602	6 726 335
EB BMW TL03	122.87	+0.79%	0	0
GEN DIGITAL	540.00	+0.75%	62 120	116	544.00	+0.74%	67 900	125
EB ADIDAS TS05	667.76	+0.65%	0	0
NATLAND IFPZK PIA	161.00	+0.63%	0	0
EB GOLD TS11	899.09	+0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›