Hi price, The Prague Stock Exchange dne 12.12.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2023  15.12.2023  14.12.2023  13.12.2023 12.12.2023

The Prague Sotck Exchange and RM-System - daily results - 12.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	32 000.00	+0.63%	64 000	2	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 560.00	+0.13%	7 398 700	475	15 640.00	+0.26%	844 060	54
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 509.98	+0.19%	0	0
EB DAX PC01	3 978.56	+0.54%	0	0
VOLKSWAGEN	2 805.00	+1.30%	47 625	17
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
EB DAX TL15	2 157.01	+0.54%	0	0
VERBUND	2 005.00	0.00%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 834.72	-2.04%	0	0
EB DAX TL16	1 619.92	+0.54%	0	0
‹‹ First 60     Next 20 ›