Top number of shares per day, The Prague Stock Exchange dne 12.12.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.47 | 0.00% | 48 837 717 | 33 222 937 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 494 621 | 369 120 | ||||||||||
| ČEZ | 974.00 | -1.12% | 226 583 872 | 232 882 | 972.00 | -1.02% | 3 366 536 | 3 456 | ||||||
| MONETA MONEY BANK | 92.00 | +0.11% | 14 315 149 | 155 896 | 91.50 | -0.43% | 456 004 | 4 984 | ||||||
| KOMERČNÍ BANKA | 709.00 | -0.84% | 86 590 970 | 121 853 | 713.00 | -0.21% | 283 516 | 398 | ||||||
| ERSTE GROUP BANK A | 904.20 | +0.68% | 82 512 098 | 91 370 | 896.70 | -0.14% | 2 780 212 | 3 096 | ||||||
| EB CBK TS03 | 4.17 | +10.90% | 45 630 | 11 000 | ||||||||||
| PHOTON ENERGY | 48.00 | 0.00% | 519 358 | 10 836 | ||||||||||
| COLT CZ GROUP SE | 525.00 | 0.00% | 4 365 345 | 8 316 | 528.00 | -1.12% | 284 983 | 539 | ||||||
| EMAN | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||||
| RMS MEZZANINE | 1.90 | +22.58% | 13 297 | 7 348 | 1.30 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 11.00 | 0.00% | 42 986 | 4 030 | ||||||||||
| EB EURCZK TL11 | 5.83 | +28.98% | 19 910 | 3 620 | ||||||||||
| EB EURCZK TL12 | 13.99 | +10.33% | 47 495 | 3 500 | ||||||||||
| VIG | 641.50 | +0.47% | 2 072 732 | 3 237 | 639.50 | +0.86% | 203 296 | 320 | ||||||
| EB CEZ TL14 | 20.69 | -6.13% | 50 290 | 2 350 | ||||||||||
| EB BASF TL01 | 25.30 | +3.99% | 59 670 | 2 250 | ||||||||||
| KOFOLA CS | 272.00 | 0.00% | 614 784 | 2 244 | 274.00 | +0.36% | 42 370 | 155 | ||||||
| EB OMV TL04 | 41.04 | -2.43% | 59 304 | 1 400 | ||||||||||
| NOKIA CORP. | 74.10 | -0.28% | 89 299 | 1 220 | 73.80 | -0.27% | 22 140 | 300 | ||||||
| ||||||||||||||
