The Prague Stock Exchange and RM-System - daily results dne 12.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 5.70 | -18.69% | 0 | 0 | ||||||||||
| EB WTI TL25 | 274.48 | -11.82% | 198 392 | 685 | ||||||||||
| EMAN | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||||
| EB RBI TS06 | 3.35 | -6.94% | 0 | 0 | ||||||||||
| EB DBK TS10 | 2.74 | -6.48% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.69 | -6.13% | 50 290 | 2 350 | ||||||||||
| EB WTI TL23 | 566.03 | -6.10% | 0 | 0 | ||||||||||
| E4U | 179.00 | -4.79% | 62 948 | 348 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 27.88 | -4.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 65.25 | -3.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 871.27 | -3.92% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.49 | -3.66% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.13 | -3.51% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 228.00 | -2.98% | 83 335 | 357 | 230.00 | 0.00% | 31 582 | 133 | ||||||
| GEN DIGITAL | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||||
| EB EURCZK TS18 | 45.87 | -2.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 41.32 | -2.75% | 0 | 0 | ||||||||||
| EB RBI TS05 | 8.43 | -2.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.63 | -2.48% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 101.08 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
