The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 800.00 | 0.00% | 17 600 | 22 | 752.00 | +1.00% | 752 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 6 600 | 11 | 567.00 | 0.00% | 567 | 1 | ||||||
LIGNA PRAHA | 710.00 | 0.00% | 0 | 0 | 687.00 | -5.00% | 687 | 1 | ||||||
TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 5 610 | 17 | 300.00 | -3.00% | 300 | 1 | ||||||
HOTEL PALACE OVA | 90.00 | -10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
ENTEC STARÉ MĚSTO | 122.59 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
METALIMEX | 2 905.00 | +0.17% | 63 910 | 22 | 2 856.00 | 0.00% | 2 856 | 1 | ||||||
MORAV. PLYNOSTAV | 820.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 185.02 | -4.99% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
PEKÁRNA ŽATEC | 980.00 | -2.00% | 6 860 | 7 | 851.10 | -7.00% | 851 | 1 | ||||||
MLÉKÁRNA KLATOVY | 253.00 | +4.97% | 16 445 | 65 | 185.00 | 0.00% | 185 | 1 | ||||||
KB VAR/98 | 99.70 | 0.00% | 0 | 0 | 9 810.00 | 0.00% | 9 810 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 1 290.00 | -4.79% | 0 | 0 | 1 218.00 | -7.00% | 1 218 | 1 | ||||||
BENZINSERVIS | 300.00 | +1.69% | 15 000 | 50 | 297.60 | -1.00% | 298 | 1 | ||||||
AVICOM JÁNSKÁ | 150.00 | +3.44% | 126 150 | 841 | 106.00 | 0.00% | 106 | 1 | ||||||
HUTNÍ PROJEKT OVA | 385.00 | +1.31% | 8 085 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
OSP Č. BUDĚJOVICE | 295.00 | +9.66% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
SIDIA | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
MRAZÍRNY PRAHA | 80.00 | +1.26% | 320 | 4 | 90.00 | 0.00% | 90 | 1 | ||||||
OSEVA | 73.30 | -9.50% | 2 419 | 33 | 97.50 | +8.00% | 98 | 1 | ||||||
HOTEL IMPERIAL | 279.00 | 0.00% | 5 022 | 18 | 210.00 | +5.00% | 210 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 350 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | +9.92% | 8 640 | 12 | 655.00 | +1.00% | 1 310 | 2 | ||||||
SEVEROČ. VOD.A KAN | 760.00 | +0.66% | 13 680 | 18 | 594.50 | 0.00% | 1 189 | 2 | ||||||
PIF GARANCE | 1 395.00 | +9.84% | 0 | 0 | 949.50 | +9.00% | 1 899 | 2 | ||||||
VELVANA | 958.00 | +9.98% | 16 286 | 17 | 880.00 | +10.00% | 1 760 | 2 | ||||||
LÁZNĚ LIBVERDA | 194.00 | +1.01% | 2 910 | 15 | 181.50 | -4.00% | 363 | 2 | ||||||
LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 3 040 | 16 | 142.00 | +5.00% | 272 | 2 | ||||||
FOSFA | 315.00 | +0.31% | 6 615 | 21 | 327.50 | -2.00% | 655 | 2 | ||||||
H.J. HEINZ CR/SR | 230.00 | -4.95% | 0 | 0 | 183.50 | -9.00% | 367 | 2 | ||||||
IMO CHOMUTOV | 50.00 | 0.00% | 600 | 12 | 47.00 | +9.00% | 94 | 2 | ||||||
PIVOV.A SOD.SVIT. | 275.00 | +10.00% | 2 750 | 10 | 218.00 | 0.00% | 436 | 2 | ||||||
LÁZNĚ VELICHOVKY | 308.00 | 0.00% | 4 004 | 13 | 297.00 | -1.00% | 594 | 2 | ||||||
EKOINGSTAV BRNO | 393.00 | +9.77% | 0 | 0 | 364.50 | -2.00% | 729 | 2 | ||||||
PIVOV.VRATISLAVICE | 484.00 | +10.00% | 5 324 | 11 | 437.00 | -2.00% | 874 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 402.00 | +3.87% | 9 648 | 24 | 400.00 | +2.00% | 800 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 120.00 | +0.90% | 7 840 | 7 | 1 021.50 | -2.00% | 2 043 | 2 | ||||||
POZ.STAVBY KLATOVY | 81.50 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||||
KOVOPOL | 250.00 | 0.00% | 8 000 | 32 | 235.00 | +2.00% | 470 | 2 | ||||||
HARV.SPOL.ARBITR | 511.00 | -1.73% | 40 880 | 80 | 505.70 | -5.00% | 1 011 | 2 | ||||||
DELTA CLIMATIZER | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
LINEA NIVNICE | 286.00 | -1.37% | 19 448 | 68 | 233.50 | -1.00% | 467 | 2 | ||||||
ALLFROST | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||||
HIKOR PÍSEK | 660.00 | +1.53% | 12 540 | 19 | 624.50 | -4.00% | 1 249 | 2 | ||||||
JITEX PÍSEK | 300.00 | -3.53% | 68 700 | 229 | 282.00 | -9.00% | 846 | 3 | ||||||
ČSAD TŘINEC | 81.59 | 0.00% | 0 | 0 | 78.00 | +5.00% | 234 | 3 | ||||||
SKALIČAN | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||||
PIV.RADEGAST SEDL. | 260.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 750 | 3 | ||||||
AUTIA | 283.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
IH MOSKVA ZLÍN | 90.00 | +5.88% | 4 770 | 53 | 107.00 | 0.00% | 321 | 3 | ||||||
UHGAST | 210.00 | 0.00% | 11 550 | 55 | 190.00 | -5.00% | 570 | 3 | ||||||
BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 18.00 | -5.00% | 54 | 3 | ||||||
HOTEL ESPLANADE | 750.00 | +4.16% | 3 750 | 5 | 637.50 | -5.00% | 1 913 | 3 | ||||||
OD KRUŠNOHOR | 360.00 | 0.00% | 15 120 | 42 | 250.50 | -2.00% | 752 | 3 | ||||||
HP | 69.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 10 890 | 45 | 237.50 | -1.00% | 713 | 3 | ||||||
STOCK PLZEŇ | 1 520.00 | -0.65% | 47 120 | 31 | 1 635.00 | +1.00% | 4 905 | 3 | ||||||
LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 15 914 | 146 | 99.00 | -10.00% | 297 | 3 | ||||||
ROMO FULNEK | 128.00 | +2.21% | 12 928 | 101 | 113.50 | -8.00% | 341 | 3 | ||||||
PAMELA | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
|