The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 368.00 | -4.90% | 0 | 0 | -87.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 53.24 | +10.00% | 2 662 | 50 | -30.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 295.00 | -4.83% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ZBIROVIA | 350.00 | +2.63% | 31 500 | 90 | 320.00 | -15.00% | 13 010 | 41 | ||||||
| STAVOMONTÁŽE ZLÍN | 75.10 | +5.77% | 2 403 | 32 | -15.00% | 0 | 0 | |||||||
| TOS SVITAVY | 74.80 | +10.00% | 5 236 | 70 | -14.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 250.00 | -1.57% | 25 000 | 100 | -14.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 186.30 | -10.00% | 5 216 | 28 | -11.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 123.00 | -10.00% | 15 881 | 129 | ||||||||||
| LISOVNY N.HM.VRBNO | 136.15 | +9.99% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| EKOS | 59.89 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| TEP | 55.00 | +5.76% | 2 200 | 40 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 260.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 202.00 | 0.00% | 21 210 | 105 | -10.00% | 0 | 0 | |||||||
| GRAFIT | 410.00 | -0.96% | 9 840 | 24 | 338.70 | -10.00% | 1 355 | 4 | ||||||
| UNEX | 361.00 | -5.00% | 0 | 0 | 307.00 | -10.00% | 77 057 | 251 | ||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 115.57 | +4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
| ÚVAR BRNO | 72.00 | 0.00% | 1 584 | 22 | -10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| PREFA GRYGOV | 270.00 | -1.81% | 32 130 | 119 | 236.00 | -10.00% | 5 192 | 22 | ||||||
| ORGATEX | 440.00 | +10.00% | 33 440 | 76 | 360.00 | -10.00% | 64 800 | 180 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KRNOV | 95.00 | -4.30% | 2 470 | 26 | 78.00 | -10.00% | 1 014 | 13 | ||||||
| EVBAK-VŠEOBOROVÝ | -10.00% | 0 | 0 | |||||||||||
| SALMA | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 99.00 | -10.00% | 3 663 | 37 | -10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 15 914 | 146 | 99.00 | -10.00% | 297 | 3 | ||||||
| PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ PRAHA | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 49.00 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIGONA | 191.90 | -5.00% | 63 135 | 329 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 165.00 | -1.59% | 7 425 | 45 | -10.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | -10.00% | 0 | 0 | |||||||||||
| INSPEKTA | 1 100.00 | +7.84% | 5 500 | 5 | -10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 91.00 | +3.17% | 2 366 | 26 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 391.00 | -8.00% | 17 204 | 44 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 92.00 | +1.31% | 1 840 | 20 | -10.00% | 0 | 0 | |||||||
| KORNOLIT | 505.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 206.00 | -9.64% | 2 060 | 10 | 178.00 | -10.00% | 1 068 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 119.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 106.92 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| STAP | 135.00 | -10.00% | 1 215 | 9 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 745.00 | +4.92% | 29 800 | 40 | 572.50 | -10.00% | 11 450 | 20 | ||||||
| PRIOR PŘEROV | 166.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 185.00 | 0.00% | 30 525 | 165 | 176.00 | -10.00% | 81 580 | 472 | ||||||
| PHOENIX LÉKÁR. VO | 335.00 | +9.83% | 3 015 | 9 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 35.00 | +9.37% | 4 935 | 141 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 360.00 | +2.85% | 7 200 | 20 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 257.00 | 0.00% | 10 280 | 40 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 300.00 | -7.40% | 600 | 2 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 143.55 | -10.00% | 3 015 | 21 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 158.20 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 872.00 | -4.90% | 0 | 0 | 701.00 | -10.00% | 70 100 | 100 | ||||||
| ||||||||||||||
