The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 213.00 | -7.00% | 126 152 | 104 | ||||||
| AGROBANKA PRAHA | 126.50 | -5.00% | 63 756 | 504 | ||||||||||
| AGRODAT | 140.00 | +2.18% | 5 740 | 41 | -4.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 272.00 | +9.67% | 5 712 | 21 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 93.00 | +5.00% | 11 010 | 120 | ||||||||||
| AGRO-MORAVOINVEST | 66.00 | +10.00% | 1 848 | 28 | ||||||||||
| AGROMOTOR VEL.MEZ. | 246.00 | +0.40% | 14 268 | 58 | -1.00% | 0 | 0 | |||||||
| AGRONA | 64.00 | +9.10% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 107.35 | -4.99% | 0 | 0 | 110.40 | 0.00% | 5 962 | 54 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 158.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 116.10 | +0.08% | 16 602 | 143 | 124.00 | -2.00% | 5 952 | 48 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 3 444 | 84 | 48.00 | -3.00% | 10 080 | 210 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
