The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 164.70 | -10.00% | 8 729 | 53 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 50.00 | -9.09% | 5 850 | 117 | 40.50 | -6.00% | 729 | 18 | ||||||
| ZZN TEPLICE | 98.00 | +5.61% | 1 078 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 126.26 | -4.99% | 5 050 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 62.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 62.70 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 244.00 | -9.96% | 12 200 | 50 | +2.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 281.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 63.52 | +9.99% | 953 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 67.62 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 81.90 | -10.00% | 13 104 | 160 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
