The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 84.88 | +9.99% | 340 | 4 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 170.00 | 0.00% | 340 | 2 | 193.00 | +10.00% | 1 930 | 10 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 68.31 | -10.00% | 342 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 171.50 | -2.00% | 343 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 345.00 | -4.95% | 345 | 1 | +2.00% | 0 | 0 | |||||||
| ALLFROST | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||||
| CHODSKÉ VOD.A KAN. | 73.20 | +9.99% | 366 | 5 | 0.00% | 0 | 0 | |||||||
| VARI | 125.00 | 0.00% | 375 | 3 | 107.00 | 0.00% | 1 605 | 15 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | +6.81% | 376 | 8 | 46.00 | +1.00% | 1 424 | 32 | ||||||
| ALIBONA LITOVEL | 64.10 | +0.15% | 385 | 6 | 66.00 | -5.00% | 710 | 11 | ||||||
| AUTOOPRAVNA TURNOV | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 132.00 | 0.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 396 | 6 | 71.00 | -1.00% | 426 | 6 | ||||||
| ÚRS | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 413 | 7 | 55.50 | -1.00% | 666 | 12 | ||||||
| PRVNÍ PETROV.ZEM. | 59.10 | +0.16% | 414 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 104.24 | +9.99% | 417 | 4 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 52.37 | +9.99% | 419 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
