The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVAR BRNO | 72.00 | 0.00% | 1 584 | 22 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| LESY KRNOV | 95.00 | -4.30% | 2 470 | 26 | 78.00 | -10.00% | 1 014 | 13 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGATEX | 440.00 | +10.00% | 33 440 | 76 | 360.00 | -10.00% | 64 800 | 180 | ||||||
| PREFA GRYGOV | 270.00 | -1.81% | 32 130 | 119 | 236.00 | -10.00% | 5 192 | 22 | ||||||
| EVBAK-VŠEOBOROVÝ | -10.00% | 0 | 0 | |||||||||||
| SALMA | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 99.00 | -10.00% | 3 663 | 37 | -10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 15 914 | 146 | 99.00 | -10.00% | 297 | 3 | ||||||
| PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ PRAHA | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 49.00 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIGONA | 191.90 | -5.00% | 63 135 | 329 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 165.00 | -1.59% | 7 425 | 45 | -10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | +7.84% | 5 500 | 5 | -10.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | -10.00% | 0 | 0 | |||||||||||
| VÝCHČ. PLYN.STROJ. | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 91.00 | +3.17% | 2 366 | 26 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 92.00 | +1.31% | 1 840 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
